KKR & Co

NYS:KKR.N, US48251W1045
+ KKR & Co op mijn watchlist
121,970 21:00
+5,470 (+4,70%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 159,650 159,504
163,660 3.865.977 -3,220 -1,98%
03 dec 160,130 157,900 157,200
160,940 2.799.519 -1,750 -1,10%
04 dec 158,110 157,600 155,840
158,850 3.971.150 -0,300 -0,19%
05 dec 157,550 157,040 156,830
159,375 3.681.503 -0,560 -0,36%
06 dec 0,000 158,010 156,906
158,900 4.054.700 +0,970 +0,62%
09 dec 158,395 152,350 151,710
159,190 6.095.268 -5,660 -3,58%
10 dec 0,000 151,810 0,000
153,560 4.270.123 -0,540 -0,35%
11 dec 0,000 157,390 0,000
158,100 4.191.191 +5,580 +3,68%
12 dec 157,865 155,750 155,590
157,865 2.433.946 -1,640 -1,04%
13 dec 157,330 154,340 154,260
157,990 2.612.385 -1,410 -0,91%
16 dec 155,065 156,120 154,275
156,550 2.307.454 +1,780 +1,15%
17 dec 154,670 151,230 149,690
154,770 3.640.073 -4,890 -3,13%
18 dec 152,165 142,960 142,830
152,200 3.675.948 -8,270 -5,47%
19 dec 146,265 143,530 143,040
147,710 5.361.335 +0,570 +0,40%
20 dec 142,000 147,580 141,260
149,420 8.250.107 +4,050 +2,82%
23 dec 146,940 148,940 145,400
149,610 2.740.556 +1,360 +0,92%
24 dec 149,860 152,580 148,640
152,580 1.232.909 +3,640 +2,44%
26 dec 151,500 152,520 150,630
152,885 1.300.957 -0,060 -0,04%
27 dec 150,855 149,860 148,810
151,770 1.571.806 -2,660 -1,74%
30 dec 147,795 148,390 146,040
149,730 1.676.917 -1,470 -0,98%
31 dec 149,020 147,910 147,620
150,060 1.713.830 -0,480 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront