KKR & Co

NYS:KKR.N, US48251W1045
+ KKR & Co op mijn watchlist
117,540 21:00
-1,900 (-1,59%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 138,500 137,580 137,380
140,860 2.672.800 -0,660 -0,48%
04 nov 0,000 136,810 135,830
138,470 2.012.976 -0,770 -0,56%
05 nov 137,170 138,990 137,070
139,660 3.421.140 +2,180 +1,59%
06 nov 147,475 152,270 147,475
153,510 7.199.564 +13,280 +9,55%
07 nov 0,000 150,710 149,020
152,250 3.260.075 -1,560 -1,02%
08 nov 0,000 152,200 0,000
152,620 3.253.347 +1,490 +0,99%
11 nov 154,000 155,900 153,970
156,540 3.900.613 +3,700 +2,43%
12 nov 0,000 153,160 152,320
155,790 2.073.359 -2,740 -1,76%
13 nov 153,105 152,130 151,080
153,890 2.142.050 -1,030 -0,67%
14 nov 152,615 150,520 150,110
153,140 2.616.774 -1,610 -1,06%
15 nov 0,000 150,020 148,090
151,470 2.929.047 -0,500 -0,33%
18 nov 150,640 152,450 149,330
152,640 3.111.074 +2,430 +1,62%
19 nov 0,000 152,780 151,030
153,050 2.454.055 +0,330 +0,22%
20 nov 153,565 152,180 150,927
154,580 3.722.935 -0,600 -0,39%
21 nov 153,750 157,670 152,340
158,460 4.026.730 +5,490 +3,61%
22 nov 0,000 158,630 157,000
159,580 3.163.902 +0,960 +0,61%
25 nov 0,000 158,940 158,010
161,110 3.856.292 +0,310 +0,20%
26 nov 0,000 161,270 158,280
161,530 3.210.580 +2,330 +1,47%
27 nov 0,000 160,030 159,910
162,730 4.272.857 -1,240 -0,77%
29 nov 0,000 162,870 161,730
163,680 2.665.416 +2,840 +1,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront