KKR & Co

NYS:KKR.N, US48251W1045
+ KKR & Co op mijn watchlist
114,870 21:00
-2,670 (-2,27%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 130,580 129,870 128,700
131,520 2.577.543 -0,710 -0,54%
02 okt 130,000 132,220 130,000
132,860 2.113.507 +2,350 +1,81%
03 okt 0,000 130,900 129,630
132,090 2.143.155 -1,320 -1,00%
04 okt 0,000 133,280 131,675
133,550 2.096.644 +2,380 +1,82%
07 okt 132,910 131,330 130,230
133,670 2.290.294 -1,950 -1,46%
08 okt 0,000 131,350 130,740
132,360 2.069.272 +0,020 +0,02%
09 okt 131,790 134,950 131,790
135,100 2.863.546 +3,600 +2,74%
10 okt 0,000 133,120 133,030
135,250 3.215.391 -1,830 -1,36%
11 okt 134,080 135,590 134,080
135,900 2.084.483 +2,470 +1,86%
14 okt 136,230 136,540 134,720
137,110 1.940.924 +0,950 +0,70%
15 okt 136,860 135,780 135,140
137,690 2.352.170 -0,760 -0,56%
16 okt 0,000 135,670 135,200
137,880 2.432.915 -0,110 -0,08%
17 okt 137,000 137,840 136,360
139,820 3.135.659 +2,170 +1,60%
18 okt 137,870 139,810 137,350
140,154 2.954.156 +1,970 +1,43%
21 okt 139,800 140,570 139,742
141,680 2.851.977 +0,760 +0,54%
22 okt 0,000 140,170 138,955
140,980 2.164.525 -0,400 -0,28%
23 okt 140,030 138,550 137,940
141,310 4.773.443 -1,620 -1,16%
24 okt 143,040 143,280 141,425
147,150 4.353.564 +4,730 +3,41%
25 okt 144,600 139,880 138,900
144,600 2.865.393 -3,400 -2,37%
28 okt 0,000 140,750 139,880
142,000 2.715.939 +0,870 +0,62%
29 okt 140,000 139,330 138,735
140,490 2.234.374 -1,420 -1,01%
30 okt 140,050 140,180 139,940
141,820 2.023.248 +0,850 +0,61%
31 okt 139,090 138,240 137,397
140,350 2.619.838 -1,940 -1,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront