General Motors Company

NYS:GM.N, US37045V1008
+ General Motors Company op mijn watchlist
46,585 17:29
-1,395 (-2,91%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 43,365 43,120
45,150 15.905.474 -0,960 -2,17%
02 aug 0,000 41,170 40,985
0,000 21.596.269 -2,195 -5,06%
05 aug 0,000 39,955 39,042
40,300 23.742.085 -1,215 -2,95%
06 aug 0,000 40,610 39,780
41,150 14.493.850 +0,655 +1,64%
07 aug 41,230 40,650 40,520
41,505 11.239.457 +0,040 +0,10%
08 aug 41,090 42,740 41,090
42,980 17.323.147 +2,090 +5,14%
09 aug 0,000 43,480 42,470
44,105 14.118.032 +0,740 +1,73%
12 aug 0,000 42,990 42,740
43,600 9.335.577 -0,490 -1,13%
13 aug 0,000 43,320 42,520
43,350 10.292.978 +0,330 +0,77%
14 aug 43,620 43,610 43,445
43,950 10.771.602 +0,290 +0,67%
15 aug 44,770 44,860 44,620
45,190 12.911.501 +1,250 +2,87%
16 aug 0,000 45,320 44,650
45,430 10.589.146 +0,460 +1,03%
19 aug 45,450 45,760 45,180
45,925 9.595.818 +0,440 +0,97%
20 aug 45,700 45,980 45,670
46,470 8.986.794 +0,220 +0,48%
21 aug 0,000 46,560 46,245
46,915 11.258.244 +0,580 +1,26%
22 aug 46,690 46,490 46,381
46,960 6.622.387 -0,070 -0,15%
23 aug 0,000 48,570 47,193
48,630 12.910.926 +2,080 +4,47%
26 aug 48,870 48,750 48,640
49,170 8.798.535 +0,180 +0,37%
27 aug 48,560 49,250 48,560
49,460 10.251.744 +0,500 +1,03%
28 aug 0,000 49,050 48,840
49,450 7.385.214 -0,200 -0,41%
29 aug 49,490 49,470 49,115
49,815 8.440.320 +0,420 +0,86%
30 aug 0,000 49,750 49,110
49,860 15.731.424 +0,280 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront