PennyMac Financial Services

NYS:PFSI.N, US70932M1071
+ PennyMac Financial Services op mijn watchlist
101,230 21:00
-0,880 (-0,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 101,630 100,800
0,000 488.694 -3,060 -2,92%
04 feb 0,000 104,810 100,600
105,470 521.897 +3,180 +3,13%
05 feb 0,000 105,260 104,070
106,390 456.974 +0,450 +0,43%
06 feb 0,000 105,180 104,365
106,355 341.074 -0,080 -0,08%
07 feb 104,100 104,150 102,820
105,005 282.475 -1,030 -0,98%
10 feb 0,000 102,970 102,966
104,910 352.773 -1,180 -1,13%
11 feb 102,475 102,620 102,450
104,390 269.272 -0,350 -0,34%
12 feb 0,000 99,860 98,655
0,000 407.129 -2,760 -2,69%
13 feb 100,250 101,030 99,890
101,550 205.967 +1,170 +1,17%
14 feb 0,000 101,760 101,010
102,670 248.015 +0,730 +0,72%
18 feb 101,310 101,810 100,160
102,195 217.554 +0,050 +0,05%
19 feb 100,845 102,050 99,981
102,820 199.283 +0,240 +0,24%
20 feb 101,615 100,920 100,220
102,140 253.911 -1,130 -1,11%
21 feb 102,175 101,250 99,310
102,175 343.297 +0,330 +0,33%
24 feb 101,260 99,350 99,060
101,260 329.831 -1,900 -1,88%
25 feb 99,210 102,780 98,895
103,620 404.039 +3,430 +3,45%
26 feb 102,430 103,180 102,260
104,500 512.528 +0,400 +0,39%
27 feb 102,610 102,090 101,250
103,360 287.234 -1,090 -1,06%
28 feb 102,270 103,650 102,270
104,095 311.583 +1,560 +1,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront