PennyMac Financial Services

NYS:PFSI.N, US70932M1071
103,190 18:02
-0,420 (-0,41%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 99,700 100,010 99,006
100,790 390.651 -0,100 -0,10%
02 apr 100,130 103,610 99,810
104,570 419.884 +3,600 +3,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront