Murphy USA

NYS:MUSA.N, US6267551025
+ Murphy USA op mijn watchlist
460,380 21:00
-0,890 (-0,19%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 506,570 0,000
507,660 196.712 +3,660 +0,73%
04 feb 505,105 510,350 503,785
511,575 211.439 +3,780 +0,75%
05 feb 510,620 515,950 509,360
520,850 263.286 +5,600 +1,10%
06 feb 498,800 499,480 475,700
518,320 519.139 -16,470 -3,19%
07 feb 497,050 481,040 475,920
497,360 334.729 -18,440 -3,69%
10 feb 0,000 488,990 479,950
492,210 228.689 +7,950 +1,65%
11 feb 0,000 484,000 480,680
491,863 238.733 -4,990 -1,02%
12 feb 0,000 492,220 0,000
493,010 230.768 +8,220 +1,70%
13 feb 492,065 492,710 488,870
501,510 209.123 +0,490 +0,10%
14 feb 0,000 486,890 485,060
497,985 220.207 -5,820 -1,18%
18 feb 480,620 483,910 478,445
485,330 214.622 -2,980 -0,61%
19 feb 480,955 479,460 478,220
485,110 137.167 -4,450 -0,92%
20 feb 0,000 460,800 457,880
475,230 224.570 -18,660 -3,89%
21 feb 466,770 446,470 444,630
466,770 447.872 -14,330 -3,11%
24 feb 446,025 457,520 445,650
459,160 332.214 +11,050 +2,47%
25 feb 459,420 470,000 459,420
473,530 268.998 +12,480 +2,73%
26 feb 472,215 462,320 461,990
474,445 271.870 -7,680 -1,63%
27 feb 462,930 460,000 459,250
465,490 196.466 -2,320 -0,50%
28 feb 461,150 469,240 461,150
472,000 280.176 +9,240 +2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront