Murphy USA

NYS:MUSA.N, US6267551025
+ Murphy USA op mijn watchlist
460,380 21:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 493,680 493,520
0,000 97.539 -8,070 -1,61%
03 jan 493,065 500,410 485,805
503,330 153.196 +6,730 +1,36%
06 jan 501,360 502,140 498,285
505,440 195.913 +1,730 +0,35%
07 jan 503,035 493,340 491,290
507,545 162.743 -8,800 -1,75%
08 jan 0,000 493,360 488,125
495,015 165.279 +0,020 +0,00%
10 jan 485,550 489,280 485,550
500,603 174.468 -4,080 -0,83%
13 jan 0,000 481,600 477,030
489,330 187.629 -7,680 -1,57%
14 jan 0,000 488,460 483,585
492,150 164.238 +6,860 +1,42%
15 jan 495,965 483,580 483,070
495,965 156.216 -4,880 -1,00%
16 jan 484,642 482,620 470,000
484,642 173.461 -0,960 -0,20%
17 jan 483,405 476,290 471,690
484,595 199.281 -6,330 -1,31%
21 jan 480,270 485,980 478,290
485,980 236.360 +9,690 +2,03%
22 jan 485,080 482,180 479,545
488,310 221.368 -3,800 -0,78%
23 jan 482,520 481,970 476,940
485,490 212.534 -0,210 -0,04%
24 jan 480,855 476,920 470,490
480,910 180.784 -5,050 -1,05%
27 jan 480,105 488,890 478,440
491,390 232.961 +11,970 +2,51%
28 jan 488,480 494,660 481,230
494,835 178.692 +5,770 +1,18%
29 jan 0,000 493,860 491,042
498,350 150.519 -0,800 -0,16%
30 jan 500,750 503,450 494,540
503,670 169.490 +9,590 +1,94%
31 jan 503,600 502,910 497,540
506,410 284.405 -0,540 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront