Heritage Insurance Holdings

NYS:HRTG.N, US42727J1025
+ Heritage Insurance Holdings op mijn watchlist
15,530 22:00
+0,400 (+2,64%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 7,680 7,565
8,110 160.755 -0,310 -3,88%
02 aug 0,000 7,500 7,330
7,580 187.883 -0,180 -2,34%
05 aug 0,000 7,240 6,850
7,258 351.054 -0,260 -3,47%
06 aug 7,220 7,250 7,090
7,370 201.708 +0,010 +0,14%
07 aug 0,000 7,400 7,300
8,040 488.956 +0,150 +2,07%
08 aug 7,620 8,210 7,620
8,320 535.295 +0,810 +10,95%
09 aug 8,560 10,330 8,560
10,720 1.482.553 +2,120 +25,82%
12 aug 10,800 10,760 10,390
11,470 1.055.318 +0,430 +4,16%
13 aug 11,060 12,040 11,000
12,120 827.987 +1,280 +11,90%
14 aug 0,000 12,870 11,730
12,880 793.499 +0,830 +6,89%
15 aug 0,000 14,010 12,650
14,280 1.092.795 +1,140 +8,86%
16 aug 14,230 14,630 14,010
15,040 1.144.927 +0,620 +4,43%
19 aug 14,540 15,130 14,250
15,270 801.737 +0,500 +3,42%
20 aug 15,160 14,140 13,900
15,400 681.312 -0,990 -6,54%
21 aug 0,000 14,610 0,000
15,430 623.775 +0,470 +3,32%
22 aug 0,000 14,890 14,290
14,890 411.399 +0,280 +1,92%
23 aug 14,850 14,890 14,590
15,200 429.440 0,000 0,00%
26 aug 0,000 15,630 14,890
16,140 770.183 +0,740 +4,97%
27 aug 15,500 15,650 15,210
16,041 290.511 +0,020 +0,13%
28 aug 15,660 15,360 15,070
15,728 333.254 -0,290 -1,85%
29 aug 0,000 16,250 15,280
16,550 642.096 +0,890 +5,79%
30 aug 0,000 16,130 15,649
0,000 443.258 -0,120 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront