Hewlett Packard Enterprise Company

NYS:HPE.N, US42824C1099
+ Hewlett Packard Enterprise Company op mijn watchlist
21,740 22:00
-0,110 (-0,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 19,555 20,060 19,510
20,240 12.598.690 +0,570 +2,92%
04 nov 0,000 20,010 20,010
20,390 8.090.083 -0,050 -0,25%
05 nov 20,020 20,000 19,860
20,275 9.438.628 -0,010 -0,05%
06 nov 20,730 21,330 20,705
21,390 15.579.073 +1,330 +6,65%
07 nov 0,000 21,440 21,190
21,665 11.972.303 +0,110 +0,52%
08 nov 21,470 22,040 21,390
22,200 14.158.867 +0,600 +2,80%
11 nov 22,150 22,020 21,890
22,400 10.387.828 -0,020 -0,09%
12 nov 21,910 21,730 21,700
22,110 8.262.040 -0,290 -1,32%
13 nov 21,780 21,850 21,620
22,150 10.675.063 +0,120 +0,55%
14 nov 21,710 21,340 21,340
22,040 8.344.434 -0,510 -2,33%
15 nov 0,000 21,070 20,980
21,490 10.914.719 -0,270 -1,27%
18 nov 0,000 21,380 21,290
0,000 11.612.789 +0,310 +1,47%
19 nov 0,000 21,530 20,875
21,565 9.075.703 +0,150 +0,70%
20 nov 0,000 21,180 21,075
0,000 10.329.988 -0,350 -1,63%
21 nov 0,000 21,745 0,000
21,960 12.938.702 +0,565 +2,67%
22 nov 21,810 22,100 21,760
22,220 8.764.898 +0,355 +1,63%
25 nov 0,000 22,210 22,070
22,620 21.873.415 +0,110 +0,50%
26 nov 0,000 22,130 21,935
22,220 8.141.380 -0,080 -0,36%
27 nov 0,000 20,800 20,635
21,450 16.170.605 -1,330 -6,01%
29 nov 20,830 21,220 20,820
21,420 7.085.632 +0,420 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront