Fortive Corp

NYS:FTV.N, US34959J1088
+ Fortive Corp op mijn watchlist
80,500 22:00
+1,410 (+1,78%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 74,410 74,280
75,685 1.886.678 -0,590 -0,79%
03 jan 0,000 75,900 0,000
75,990 1.725.998 +1,490 +2,00%
06 jan 76,150 76,520 75,900
76,920 2.802.903 +0,620 +0,82%
07 jan 0,000 76,650 76,210
77,090 2.446.160 +0,130 +0,17%
08 jan 0,000 76,750 75,530
77,070 2.291.956 +0,100 +0,13%
10 jan 75,910 75,280 74,780
75,960 2.433.140 -1,470 -1,92%
13 jan 0,000 76,090 74,920
76,270 2.142.716 +0,810 +1,08%
14 jan 0,000 77,350 76,350
77,590 1.400.506 +1,260 +1,66%
15 jan 0,000 77,880 77,340
0,000 2.749.812 +0,530 +0,69%
16 jan 0,000 78,700 77,960
78,710 2.363.376 +0,820 +1,05%
17 jan 79,180 78,910 78,745
79,500 2.659.762 +0,210 +0,27%
21 jan 79,900 80,730 79,490
80,830 2.452.593 +1,820 +2,31%
22 jan 0,000 80,200 79,770
0,000 2.262.008 -0,530 -0,66%
23 jan 0,000 80,240 79,690
80,680 2.212.410 +0,040 +0,05%
24 jan 80,275 80,540 80,210
80,620 1.484.950 +0,300 +0,37%
27 jan 79,963 79,770 79,095
80,500 2.446.731 -0,770 -0,96%
28 jan 79,310 80,390 79,120
80,500 1.894.488 +0,620 +0,78%
29 jan 0,000 80,650 0,000
80,920 1.717.589 +0,260 +0,32%
30 jan 0,000 81,630 80,920
81,960 1.367.888 +0,980 +1,22%
31 jan 0,000 81,330 81,250
82,500 1.881.449 -0,300 -0,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront