Fortive Corp

NYS:FTV.N, US34959J1088
74,790 21:00
+0,130 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 79,610 79,000 78,540
80,740 3.006.148 -0,540 -0,68%
04 mrt 78,330 77,210 76,710
78,560 2.638.271 -1,790 -2,27%
05 mrt 77,440 78,110 77,272
78,720 3.676.439 +0,900 +1,17%
06 mrt 77,430 77,200 76,550
77,790 2.369.900 -0,910 -1,17%
07 mrt 76,330 76,600 75,570
77,080 3.263.321 -0,600 -0,78%
10 mrt 75,465 74,935 74,350
75,830 2.940.428 -1,665 -2,17%
11 mrt 75,040 74,200 73,620
75,090 2.944.073 -0,735 -0,98%
12 mrt 0,000 73,880 73,600
75,150 2.408.602 -0,320 -0,43%
13 mrt 73,630 71,820 71,770
73,700 3.177.157 -2,060 -2,79%
14 mrt 72,620 73,710 72,300
73,850 2.158.828 +1,890 +2,63%
17 mrt 73,315 74,740 73,315
75,050 1.740.864 +1,030 +1,40%
18 mrt 74,600 74,380 73,960
74,650 1.862.303 -0,360 -0,48%
19 mrt 74,280 75,250 74,280
75,665 1.704.084 +0,870 +1,17%
20 mrt 74,600 74,660 74,160
75,275 2.089.157 -0,590 -0,78%
21 mrt 74,530 74,790 73,285
74,870 4.733.773 +0,130 +0,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront