Fortive Corp

NYS:FTV.N, US34959J1088
+ Fortive Corp op mijn watchlist
81,670 22:00
+1,500 (+1,87%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 78,960 78,340
0,000 1.971.568 -0,370 -0,47%
03 dec 0,000 78,570 77,740
0,000 2.067.353 -0,390 -0,49%
04 dec 78,250 78,830 78,250
79,080 1.247.475 +0,260 +0,33%
05 dec 0,000 79,140 78,590
79,200 1.745.439 +0,310 +0,39%
06 dec 79,320 78,890 78,530
79,730 2.957.986 -0,250 -0,32%
09 dec 78,610 78,450 78,390
79,283 2.451.950 -0,440 -0,56%
10 dec 0,000 78,320 77,150
78,860 1.399.364 -0,130 -0,17%
11 dec 78,780 78,280 77,900
78,890 1.373.023 -0,040 -0,05%
12 dec 0,000 76,830 76,540
78,530 2.221.700 -1,450 -1,85%
13 dec 0,000 76,860 76,060
0,000 1.976.351 +0,030 +0,04%
16 dec 0,000 76,850 76,480
0,000 2.047.242 -0,010 -0,01%
17 dec 76,370 75,730 75,490
77,210 2.945.448 -1,120 -1,46%
18 dec 75,860 73,660 73,630
76,200 3.766.643 -2,070 -2,73%
19 dec 73,830 73,240 72,730
74,430 2.932.593 -0,420 -0,57%
20 dec 72,995 74,450 72,995
74,540 8.665.731 +1,210 +1,65%
23 dec 74,035 74,460 73,580
74,785 2.996.883 +0,010 +0,01%
24 dec 74,772 75,000 74,250
75,120 654.960 +0,540 +0,73%
26 dec 74,870 75,800 74,530
75,900 1.971.487 +0,800 +1,07%
27 dec 0,000 75,665 75,195
76,130 2.350.096 -0,135 -0,18%
30 dec 74,705 75,040 74,050
75,240 1.703.077 -0,625 -0,83%
31 dec 75,060 75,000 74,820
75,850 1.227.969 -0,040 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront