Colgate-Palmolive Company

NYS:CL.N, US1941621039
+ Colgate-Palmolive Company op mijn watchlist
90,300 21:00
+0,020 (+0,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 87,030 85,720
87,270 6.877.730 +0,330 +0,38%
04 feb 87,030 86,500 86,160
87,140 4.072.964 -0,530 -0,61%
05 feb 86,655 86,620 85,830
86,770 4.126.179 +0,120 +0,14%
06 feb 87,180 85,680 85,350
87,200 4.540.314 -0,940 -1,09%
07 feb 0,000 86,760 85,430
86,830 3.988.276 +1,080 +1,26%
10 feb 0,000 85,960 85,630
86,680 4.162.324 -0,800 -0,92%
11 feb 86,000 87,370 85,680
87,400 3.464.464 +1,410 +1,64%
12 feb 86,990 86,730 86,470
87,290 3.411.852 -0,640 -0,73%
13 feb 86,815 87,750 86,730
88,080 3.712.571 +1,020 +1,18%
14 feb 0,000 86,040 85,890
87,280 4.136.441 -1,710 -1,95%
18 feb 85,740 86,390 85,320
86,660 3.827.338 +0,350 +0,41%
19 feb 0,000 87,420 86,440
87,630 4.306.951 +1,030 +1,19%
20 feb 0,000 87,870 86,400
88,270 3.252.724 +0,450 +0,51%
21 feb 88,000 89,470 87,500
89,800 4.747.210 +1,600 +1,82%
24 feb 89,150 90,110 89,050
91,710 5.409.478 +0,640 +0,72%
25 feb 90,600 92,290 90,540
92,586 5.818.156 +2,180 +2,42%
26 feb 91,900 90,170 90,000
92,000 3.929.803 -2,120 -2,30%
27 feb 89,960 90,200 89,600
91,070 3.673.489 +0,030 +0,03%
28 feb 91,000 91,170 90,060
91,940 5.332.779 +0,970 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront