Colgate-Palmolive Company

NYS:CL.N, US1941621039
+ Colgate-Palmolive Company op mijn watchlist
92,820 21:00
-0,370 (-0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 90,550 90,180
91,145 3.237.936 -0,360 -0,40%
03 jan 0,000 90,150 89,745
90,775 3.101.665 -0,400 -0,44%
06 jan 0,000 87,540 87,360
89,790 6.076.409 -2,610 -2,90%
07 jan 87,790 87,390 87,090
88,600 4.758.771 -0,150 -0,17%
08 jan 87,110 87,460 86,990
87,580 5.063.916 +0,070 +0,08%
10 jan 0,000 86,360 85,870
87,090 5.934.414 -1,100 -1,26%
13 jan 0,000 87,100 86,330
87,490 8.182.929 +0,740 +0,86%
14 jan 0,000 87,670 87,010
87,780 3.770.324 +0,570 +0,65%
15 jan 88,360 87,860 87,560
88,645 5.125.300 +0,190 +0,22%
16 jan 87,600 88,560 87,410
88,630 3.333.770 +0,700 +0,80%
17 jan 0,000 88,690 88,190
89,570 5.149.873 +0,130 +0,15%
21 jan 0,000 88,230 87,850
89,425 5.047.928 -0,460 -0,52%
22 jan 89,460 87,550 87,410
89,570 5.323.127 -0,680 -0,77%
23 jan 0,000 87,910 86,940
88,260 6.585.536 +0,360 +0,41%
24 jan 87,665 87,880 87,505
88,700 5.482.775 -0,030 -0,03%
27 jan 89,205 91,210 89,205
91,410 5.164.759 +3,330 +3,79%
28 jan 90,530 89,860 89,620
91,870 4.790.700 -1,350 -1,48%
29 jan 90,040 89,570 89,550
90,580 3.225.782 -0,290 -0,32%
30 jan 90,550 90,890 89,950
91,010 5.413.291 +1,320 +1,47%
31 jan 0,000 86,700 0,000
87,390 11.098.653 -4,190 -4,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront