Air Products & Chemicals

NYS:APD.N, US0091581068
+ Air Products & Chemicals op mijn watchlist
283,200 22:00
-11,760 (-3,99%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 276,530 275,220 273,855
276,530 1.600.045 -3,480 -1,25%
04 sep 275,840 274,610 274,390
278,920 718.481 -0,610 -0,22%
05 sep 0,000 273,590 270,870
275,410 1.008.650 -1,020 -0,37%
06 sep 0,000 268,690 267,350
275,010 1.065.510 -4,900 -1,79%
09 sep 0,000 273,820 268,460
273,940 1.244.946 +5,130 +1,91%
10 sep 274,360 275,230 271,955
275,980 771.392 +1,410 +0,51%
11 sep 277,010 277,670 270,130
278,240 914.428 +2,440 +0,89%
12 sep 0,000 279,990 274,050
280,420 1.394.091 +2,320 +0,84%
13 sep 0,000 284,130 0,000
286,490 1.044.831 +4,140 +1,48%
16 sep 287,000 288,870 286,619
289,970 1.311.523 +4,740 +1,67%
17 sep 0,000 291,130 289,115
291,865 1.056.284 +2,260 +0,78%
18 sep 0,000 287,300 286,710
0,000 1.016.913 -3,830 -1,32%
19 sep 0,000 287,660 287,560
291,540 958.336 +0,360 +0,13%
20 sep 286,790 287,980 285,860
288,940 4.148.380 +0,320 +0,11%
23 sep 289,140 292,050 288,210
293,090 1.539.110 +4,070 +1,41%
24 sep 0,000 295,590 0,000
297,450 1.294.590 +3,540 +1,21%
25 sep 297,130 295,720 293,500
297,130 1.349.407 +0,130 +0,04%
26 sep 296,040 299,460 296,025
300,450 1.798.687 +3,740 +1,26%
27 sep 301,010 300,360 298,500
302,030 1.057.089 +0,900 +0,30%
30 sep 0,000 297,740 296,590
301,600 1.030.969 -2,620 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront