Air Products & Chemicals

NYS:APD.N, US0091581068
+ Air Products & Chemicals op mijn watchlist
256,910 17:48
-6,560 (-2,49%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 288,610 287,490 282,000
296,000 3.842.316 +23,600 +8,94%
02 aug 282,800 281,740 277,400
285,010 1.832.131 -5,750 -2,00%
05 aug 275,620 278,660 275,620
281,060 1.110.477 -3,080 -1,09%
06 aug 0,000 278,560 277,790
282,140 837.554 -0,100 -0,04%
07 aug 280,650 277,440 277,380
283,310 1.167.836 -1,120 -0,40%
08 aug 277,000 279,220 277,000
280,100 940.644 +1,780 +0,64%
09 aug 0,000 278,230 276,770
280,120 1.228.659 -0,990 -0,35%
12 aug 277,640 273,930 273,000
277,755 1.375.648 -4,300 -1,55%
13 aug 0,000 276,550 273,680
277,339 595.254 +2,620 +0,96%
14 aug 0,000 276,490 273,300
277,245 706.631 -0,060 -0,02%
15 aug 0,000 273,880 271,790
278,000 846.363 -2,610 -0,94%
16 aug 274,360 276,040 273,320
276,100 764.877 +2,160 +0,79%
19 aug 275,330 274,170 273,720
277,380 547.989 -1,870 -0,68%
20 aug 273,270 273,420 272,120
275,375 564.399 -0,750 -0,27%
21 aug 0,000 275,520 0,000
276,550 598.607 +2,100 +0,77%
22 aug 275,710 274,370 273,340
276,040 545.846 -1,150 -0,42%
23 aug 0,000 275,860 274,180
276,375 513.521 +1,490 +0,54%
26 aug 0,000 278,760 0,000
279,640 1.058.489 +2,900 +1,05%
27 aug 0,000 277,910 274,910
0,000 1.594.515 -0,850 -0,30%
28 aug 0,000 276,790 275,400
279,730 670.155 -1,120 -0,40%
29 aug 277,570 277,100 275,785
279,440 506.745 +0,310 +0,11%
30 aug 0,000 278,700 274,380
279,270 919.014 +1,600 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront