NewMarket Corp

NYS:NEU.N, US6515871076
+ NewMarket Corp op mijn watchlist
546,735 21:59
-0,745 (-0,14%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 540,420 542,190 535,700
542,380 31.223 +8,630 +1,62%
03 dec 539,700 541,050 531,585
541,190 32.935 -1,140 -0,21%
04 dec 541,280 546,320 535,660
547,570 18.973 +5,270 +0,97%
05 dec 541,725 542,340 537,600
543,040 31.685 -3,980 -0,73%
06 dec 541,955 537,300 536,350
542,470 19.939 -5,040 -0,93%
09 dec 544,617 541,550 541,100
547,810 21.635 +4,250 +0,79%
10 dec 534,000 538,060 534,000
540,015 25.700 -3,490 -0,64%
11 dec 0,000 538,460 532,940
539,735 50.651 +0,400 +0,07%
12 dec 538,540 538,670 536,200
544,450 33.558 +0,210 +0,04%
13 dec 539,975 541,600 536,635
543,590 32.102 +2,930 +0,54%
16 dec 0,000 548,620 547,490
560,510 47.592 +7,020 +1,30%
17 dec 546,700 539,120 537,300
551,560 36.586 -9,500 -1,73%
18 dec 540,800 522,360 521,880
544,100 37.559 -16,760 -3,11%
19 dec 0,000 524,200 521,930
532,180 47.392 +1,840 +0,35%
20 dec 0,000 523,640 521,320
535,630 174.620 -0,560 -0,11%
23 dec 520,100 524,050 520,100
528,435 40.123 +0,410 +0,08%
24 dec 525,870 529,420 524,180
532,500 27.093 +5,370 +1,02%
26 dec 530,830 530,640 528,990
533,120 34.555 +1,220 +0,23%
27 dec 534,680 531,940 530,990
534,680 32.319 +1,300 +0,24%
30 dec 528,300 532,160 527,000
533,380 28.666 +0,220 +0,04%
31 dec 533,000 528,350 521,490
537,200 52.580 -3,810 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront