NewMarket Corp

NYS:NEU.N, US6515871076
+ NewMarket Corp op mijn watchlist
542,440 22:00
-5,040 (-0,92%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 530,410 0,000
534,515 24.261 +5,440 +1,04%
04 nov 0,000 524,870 524,500
530,185 14.746 -5,540 -1,04%
05 nov 0,000 534,420 0,000
535,105 12.549 +9,550 +1,82%
06 nov 0,000 563,850 552,870
563,960 23.438 +29,430 +5,51%
07 nov 560,220 558,880 555,150
561,620 23.169 -4,970 -0,88%
08 nov 556,320 557,310 554,190
560,750 17.381 -1,570 -0,28%
11 nov 553,820 558,210 553,820
559,990 19.805 +0,900 +0,16%
12 nov 0,000 553,080 548,620
0,000 24.072 -5,130 -0,92%
13 nov 0,000 549,200 549,070
0,000 30.094 -3,880 -0,70%
14 nov 0,000 544,680 542,120
554,800 20.511 -4,520 -0,82%
15 nov 545,000 549,610 545,000
554,505 17.590 +4,930 +0,91%
18 nov 548,360 538,070 536,290
550,500 21.496 -11,540 -2,10%
19 nov 533,000 534,700 530,200
537,370 26.325 -3,370 -0,63%
20 nov 532,780 538,360 532,780
538,830 13.569 +3,660 +0,68%
21 nov 538,830 536,080 533,770
538,830 24.711 -2,280 -0,42%
22 nov 542,770 542,650 539,770
546,195 24.604 +6,570 +1,23%
25 nov 546,330 544,410 542,060
552,980 47.244 +1,760 +0,32%
26 nov 546,235 542,750 537,600
546,235 19.623 -1,660 -0,30%
27 nov 0,000 540,970 535,880
546,800 31.752 -1,780 -0,33%
29 nov 543,500 533,560 532,390
543,500 31.246 -7,410 -1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront