Helmerich & Payne

NYS:HP.N, US4234521015
+ Helmerich & Payne op mijn watchlist
33,190 22:00
+0,600 (+1,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,120 0,000
33,630 809.554 +1,100 +3,44%
03 jan 0,000 33,130 32,650
33,315 781.653 +0,010 +0,03%
06 jan 0,000 33,060 32,860
33,830 931.188 -0,070 -0,21%
07 jan 33,375 33,460 32,900
33,595 997.217 +0,400 +1,21%
08 jan 33,080 32,790 32,680
33,080 883.126 -0,670 -2,00%
10 jan 33,550 34,260 33,520
34,530 1.602.589 +1,470 +4,48%
13 jan 34,590 35,250 34,451
35,550 1.343.541 +0,990 +2,89%
14 jan 35,100 35,440 34,915
35,950 1.452.075 +0,190 +0,54%
15 jan 35,155 36,680 34,800
36,780 1.055.886 +1,240 +3,50%
16 jan 0,000 36,680 35,772
36,935 946.014 0,000 0,00%
17 jan 0,000 36,380 36,340
37,300 1.005.963 -0,300 -0,82%
21 jan 0,000 36,380 35,340
36,585 1.134.356 0,000 0,00%
22 jan 0,000 35,680 35,615
0,000 1.703.501 -0,700 -1,92%
23 jan 35,550 35,310 35,150
35,970 860.741 -0,370 -1,04%
24 jan 0,000 34,720 34,580
35,680 830.083 -0,590 -1,67%
27 jan 34,660 33,890 33,695
34,810 1.365.380 -0,830 -2,39%
28 jan 34,025 32,920 32,690
34,050 1.084.091 -0,970 -2,86%
29 jan 32,670 32,750 32,510
33,150 1.094.190 -0,170 -0,52%
30 jan 0,000 31,820 31,725
32,870 2.075.043 -0,930 -2,84%
31 jan 0,000 31,590 31,000
32,460 1.612.370 -0,230 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront