Helmerich & Payne

NYS:HP.N, US4234521015
+ Helmerich & Payne op mijn watchlist
27,420 22:00
+0,650 (+2,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 35,180 34,500
35,650 1.622.662 +0,550 +1,59%
03 dec 35,790 35,250 34,640
35,800 1.512.383 +0,070 +0,20%
04 dec 35,435 35,070 34,760
35,780 1.524.938 -0,180 -0,51%
05 dec 0,000 34,790 34,665
35,810 1.040.857 -0,280 -0,80%
06 dec 34,765 33,240 32,555
34,765 1.314.914 -1,550 -4,46%
09 dec 33,730 34,060 33,510
34,470 919.861 +0,820 +2,47%
10 dec 0,000 33,890 33,600
34,440 970.320 -0,170 -0,50%
11 dec 0,000 34,450 33,610
34,820 1.298.689 +0,560 +1,65%
12 dec 34,050 33,830 33,320
34,225 1.340.302 -0,620 -1,80%
13 dec 33,940 33,590 33,280
33,940 936.845 -0,240 -0,71%
16 dec 33,360 32,980 32,510
33,620 1.329.618 -0,610 -1,82%
17 dec 32,510 32,640 31,810
32,890 1.797.121 -0,340 -1,03%
18 dec 0,000 30,610 30,250
0,000 2.097.897 -2,030 -6,22%
19 dec 0,000 30,300 30,100
31,340 1.747.354 -0,310 -1,01%
20 dec 0,000 30,450 29,920
30,890 5.879.664 +0,150 +0,50%
23 dec 30,330 30,500 30,150
30,640 1.081.179 +0,050 +0,16%
24 dec 30,245 30,720 30,010
30,800 403.730 +0,220 +0,72%
26 dec 30,520 30,890 30,255
31,013 697.822 +0,170 +0,55%
27 dec 30,710 30,760 30,450
31,290 826.032 -0,130 -0,42%
30 dec 0,000 31,400 30,335
31,800 841.534 +0,640 +2,08%
31 dec 31,660 32,020 31,550
32,460 786.118 +0,620 +1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront