Helmerich & Payne

NYS:HP.N, US4234521015
+ Helmerich & Payne op mijn watchlist
27,290 22:00
+0,340 (+1,26%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 30,200 31,580 29,940
31,750 2.454.527 +1,160 +3,81%
02 okt 0,000 32,240 31,450
32,586 1.540.280 +0,660 +2,09%
03 okt 0,000 33,430 32,030
33,545 1.497.521 +1,190 +3,69%
04 okt 0,000 34,290 33,490
34,550 1.355.634 +0,860 +2,57%
07 okt 34,420 35,430 34,415
35,660 1.859.822 +1,140 +3,32%
08 okt 0,000 34,470 33,535
34,755 2.255.503 -0,960 -2,71%
09 okt 34,330 34,560 34,030
35,070 1.725.133 +0,090 +0,26%
10 okt 0,000 35,130 34,535
35,770 1.583.204 +0,570 +1,65%
11 okt 35,050 36,430 34,930
36,490 1.975.403 +1,300 +3,70%
14 okt 35,900 35,990 35,600
36,540 1.045.461 -0,440 -1,21%
15 okt 34,460 34,060 33,780
34,790 1.778.958 -1,930 -5,36%
16 okt 34,310 34,670 33,940
34,850 950.295 +0,610 +1,79%
17 okt 0,000 34,850 33,890
34,870 1.188.694 +0,180 +0,52%
18 okt 34,490 34,810 33,990
34,950 1.577.357 -0,040 -0,11%
21 okt 0,000 34,890 34,455
0,000 1.292.328 +0,080 +0,23%
22 okt 35,160 34,560 34,520
35,470 1.363.460 -0,330 -0,95%
23 okt 34,390 33,730 33,540
34,690 1.341.291 -0,830 -2,40%
24 okt 34,140 33,990 33,040
34,140 1.202.221 +0,260 +0,77%
25 okt 34,580 34,490 34,320
34,990 950.836 +0,500 +1,47%
28 okt 33,610 33,710 32,970
33,870 1.270.832 -0,780 -2,26%
29 okt 0,000 33,310 33,120
33,780 695.544 -0,400 -1,19%
30 okt 33,500 33,920 33,500
34,415 760.008 +0,610 +1,83%
31 okt 0,000 33,600 33,470
34,640 901.903 -0,320 -0,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront