Helmerich & Payne

NYS:HP.N, US4234521015
+ Helmerich & Payne op mijn watchlist
27,390 16:28
-0,030 (-0,11%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 34,210 32,930 32,755
34,239 1.228.131 -0,670 -1,99%
04 nov 0,000 33,720 33,260
34,075 886.372 +0,790 +2,40%
05 nov 0,000 34,700 0,000
34,990 1.425.731 +0,980 +2,91%
06 nov 36,800 36,750 36,020
37,460 2.084.605 +2,050 +5,91%
07 nov 0,000 36,130 35,660
0,000 1.289.859 -0,620 -1,69%
08 nov 0,000 36,120 35,650
36,815 1.371.620 -0,010 -0,03%
11 nov 36,020 36,810 36,000
37,140 1.477.820 +0,690 +1,91%
12 nov 0,000 36,090 36,025
37,160 1.355.132 -0,720 -1,96%
13 nov 0,000 36,200 35,555
36,470 1.767.652 +0,110 +0,30%
14 nov 0,000 33,940 32,990
35,960 3.331.491 -2,260 -6,24%
15 nov 34,400 33,850 33,530
35,380 2.032.649 -0,090 -0,27%
18 nov 0,000 33,640 33,180
0,000 1.323.658 -0,210 -0,62%
19 nov 33,290 33,400 33,000
34,140 1.052.983 -0,240 -0,71%
20 nov 33,285 33,730 33,000
33,805 1.033.845 +0,330 +0,99%
21 nov 0,000 34,430 33,730
35,260 1.298.635 +0,700 +2,08%
22 nov 34,790 36,060 34,640
36,500 2.230.417 +1,630 +4,73%
25 nov 36,230 35,270 35,170
36,350 1.521.279 -0,790 -2,19%
26 nov 35,180 34,400 34,180
35,190 1.285.415 -0,870 -2,47%
27 nov 0,000 34,860 34,400
35,460 1.071.889 +0,460 +1,34%
29 nov 34,860 34,630 34,560
35,260 627.862 -0,230 -0,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront