Lockheed Martin Corp

NYS:LMT.N, US5398301094
+ Lockheed Martin Corp op mijn watchlist
448,220 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 482,250 481,420
489,680 953.632 -3,690 -0,76%
03 jan 482,000 481,820 480,910
483,922 816.920 -0,430 -0,09%
06 jan 480,000 466,000 465,860
480,000 1.695.396 -15,820 -3,28%
07 jan 465,000 463,960 462,940
473,415 1.276.486 -2,040 -0,44%
08 jan 462,940 468,850 461,715
469,220 938.968 +4,890 +1,05%
10 jan 0,000 468,050 465,860
470,990 1.127.357 -0,800 -0,17%
13 jan 0,000 483,160 468,980
484,820 1.434.694 +15,110 +3,23%
14 jan 485,000 484,460 477,970
485,000 1.161.917 +1,300 +0,27%
15 jan 0,000 483,970 480,370
0,000 882.061 -0,490 -0,10%
16 jan 0,000 486,860 0,000
487,000 956.383 +2,890 +0,60%
17 jan 487,920 490,320 484,930
492,045 1.331.117 +3,460 +0,71%
21 jan 495,000 506,290 494,930
509,550 1.613.793 +15,970 +3,26%
22 jan 504,825 499,340 495,180
505,530 1.324.517 -6,950 -1,37%
23 jan 0,000 497,200 493,980
505,420 912.846 -2,140 -0,43%
24 jan 0,000 496,960 494,605
497,290 759.320 -0,240 -0,05%
27 jan 0,000 503,690 496,780
506,980 1.945.782 +6,730 +1,35%
28 jan 473,700 457,450 457,270
478,120 4.015.205 -46,240 -9,18%
29 jan 459,500 454,360 449,400
462,490 2.395.782 -3,090 -0,68%
30 jan 456,785 459,650 451,320
459,890 1.910.640 +5,290 +1,16%
31 jan 0,000 462,950 457,190
464,230 1.443.292 +3,300 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront