Lockheed Martin Corp

NYS:LMT.N, US5398301094
+ Lockheed Martin Corp op mijn watchlist
439,700 21:00
-27,040 (-5,79%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 452,870 451,940 448,830
454,430 1.359.871 +1,570 +0,35%
04 mrt 450,790 448,820 448,490
463,739 2.266.946 -3,120 -0,69%
05 mrt 451,000 460,420 449,370
463,480 1.972.677 +11,600 +2,58%
06 mrt 461,330 461,500 453,410
463,500 1.394.740 +1,080 +0,23%
07 mrt 458,725 473,840 458,000
477,490 2.167.231 +12,340 +2,67%
10 mrt 474,910 479,170 473,700
494,200 2.282.621 +5,330 +1,12%
11 mrt 478,650 468,880 466,540
478,650 1.456.859 -10,290 -2,15%
12 mrt 465,150 461,500 456,000
466,820 1.270.482 -7,380 -1,57%
13 mrt 460,070 467,930 459,860
468,530 1.159.231 +6,430 +1,39%
14 mrt 466,465 466,170 461,960
469,000 972.412 -1,760 -0,38%
17 mrt 464,000 467,610 462,830
472,270 1.051.083 +1,440 +0,31%
18 mrt 468,315 469,280 465,390
471,625 881.628 +1,670 +0,36%
19 mrt 471,000 470,550 466,770
475,690 1.122.442 +1,270 +0,27%
20 mrt 469,375 466,740 464,210
469,902 922.011 -3,810 -0,81%
21 mrt 478,090 439,700 432,510
481,500 7.140.422 -27,040 -5,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront