Sonoco Products Company

NYS:SON.N, US8354951027
+ Sonoco Products Company op mijn watchlist
47,880 22:00
-0,050 (-0,10%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 54,720 54,320 54,190
54,720 337.598 -0,310 -0,57%
02 okt 54,080 53,620 53,450
54,555 368.630 -0,700 -1,29%
03 okt 54,080 53,320 52,980
53,810 314.699 -0,300 -0,56%
04 okt 53,710 53,760 53,265
53,710 297.937 +0,440 +0,83%
07 okt 0,000 53,270 53,130
53,470 388.522 -0,490 -0,91%
08 okt 0,000 52,970 52,370
53,270 385.577 -0,300 -0,56%
09 okt 0,000 53,610 52,720
53,810 583.410 +0,640 +1,21%
10 okt 0,000 53,600 53,530
54,235 552.435 -0,010 -0,02%
11 okt 0,000 54,200 0,000
54,345 745.989 +0,600 +1,12%
14 okt 0,000 54,660 54,180
54,800 420.290 +0,460 +0,85%
15 okt 0,000 54,890 54,580
55,199 531.922 +0,230 +0,42%
16 okt 54,890 54,240 54,210
55,330 499.751 -0,650 -1,18%
17 okt 54,280 53,440 52,890
54,280 1.168.635 -0,800 -1,47%
18 okt 0,000 52,960 52,880
53,560 538.153 -0,480 -0,90%
21 okt 0,000 52,330 52,320
53,045 679.813 -0,630 -1,19%
22 okt 0,000 52,520 52,100
52,820 471.032 +0,190 +0,36%
23 okt 52,830 52,690 52,440
53,150 600.101 +0,170 +0,32%
24 okt 0,000 53,090 52,730
53,200 741.207 +0,400 +0,76%
25 okt 53,440 53,080 52,820
53,590 500.732 -0,010 -0,02%
28 okt 53,200 53,270 53,000
53,690 511.848 +0,190 +0,36%
29 okt 0,000 52,390 52,370
53,150 552.532 -0,880 -1,65%
30 okt 52,070 52,470 52,050
52,945 673.169 +0,080 +0,15%
31 okt 0,000 52,520 52,465
53,220 911.369 +0,050 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront