Sonoco Products Company

NYS:SON.N, US8354951027
+ Sonoco Products Company op mijn watchlist
45,970 22:00
-1,910 (-3,99%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 56,170 55,600 55,522
56,580 884.006 -0,970 -1,71%
04 sep 55,440 54,370 54,275
55,760 611.755 -1,230 -2,21%
05 sep 54,890 55,240 54,600
56,660 605.272 +0,870 +1,60%
06 sep 55,210 55,020 54,670
56,005 506.261 -0,220 -0,40%
09 sep 0,000 54,530 54,270
0,000 788.930 -0,490 -0,89%
10 sep 0,000 54,240 54,195
0,000 518.961 -0,290 -0,53%
11 sep 54,540 53,800 52,820
54,880 607.185 -0,440 -0,81%
12 sep 0,000 54,260 53,590
54,310 470.032 +0,460 +0,86%
13 sep 54,770 55,070 54,110
55,570 486.333 +0,810 +1,49%
16 sep 55,300 55,620 55,130
56,055 596.020 +0,550 +1,00%
17 sep 0,000 55,680 55,521
56,070 578.205 +0,060 +0,11%
18 sep 0,000 55,080 55,040
56,361 643.455 -0,600 -1,08%
19 sep 55,840 54,960 54,760
56,000 879.226 -0,120 -0,22%
20 sep 54,330 54,540 53,670
54,600 4.060.944 -0,420 -0,76%
23 sep 54,670 54,290 53,960
54,770 979.656 -0,250 -0,46%
24 sep 54,470 54,270 54,230
55,220 480.389 -0,020 -0,04%
25 sep 54,550 53,610 53,440
54,700 671.042 -0,660 -1,22%
26 sep 54,550 54,340 53,800
54,600 615.337 +0,730 +1,36%
27 sep 0,000 54,210 53,840
54,795 609.585 -0,130 -0,24%
30 sep 0,000 54,630 53,750
54,680 740.466 +0,420 +0,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront