Sonoco Products Company

NYS:SON.N, US8354951027
+ Sonoco Products Company op mijn watchlist
42,060 17:49
-1,720 (-3,93%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 52,650 0,000
54,590 1.004.945 -1,290 -2,39%
02 aug 53,000 51,640 51,450
53,000 1.064.158 -1,010 -1,92%
05 aug 0,000 49,590 49,140
0,000 974.011 -2,050 -3,97%
06 aug 49,580 49,810 49,385
50,750 687.414 +0,220 +0,44%
07 aug 49,580 49,350 49,050
50,510 698.017 -0,460 -0,92%
08 aug 49,360 49,530 49,170
49,940 672.867 +0,180 +0,36%
09 aug 0,000 48,990 48,560
49,100 467.808 -0,540 -1,09%
12 aug 49,220 49,010 48,890
49,560 590.248 +0,020 +0,04%
13 aug 49,080 49,350 48,694
49,610 450.226 +0,340 +0,69%
14 aug 49,490 49,770 49,360
50,063 522.778 +0,420 +0,85%
15 aug 0,000 50,830 0,000
51,100 612.700 +1,060 +2,13%
16 aug 50,460 50,850 49,840
50,910 591.241 +0,020 +0,04%
19 aug 50,930 50,830 50,750
51,640 563.537 -0,020 -0,04%
20 aug 50,570 50,570 50,400
50,855 561.773 -0,260 -0,51%
21 aug 0,000 51,500 0,000
51,550 1.061.677 +0,930 +1,84%
22 aug 51,610 52,790 51,440
52,940 1.109.184 +1,290 +2,50%
23 aug 52,910 53,620 52,830
53,770 777.490 +0,830 +1,57%
26 aug 53,850 53,450 53,430
54,470 540.282 -0,170 -0,32%
27 aug 0,000 53,840 53,000
53,990 730.749 +0,390 +0,73%
28 aug 0,000 54,300 0,000
54,680 691.245 +0,460 +0,85%
29 aug 0,000 55,340 54,460
55,990 1.003.747 +1,040 +1,92%
30 aug 0,000 56,570 0,000
56,770 1.150.066 +1,230 +2,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront