Capital One Financial

NYS:COF.N, US14040H1059
+ Capital One Financial op mijn watchlist
174,820 21:00
+0,350 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 199,860 200,910 197,450
202,300 3.049.941 -2,800 -1,37%
04 feb 0,000 200,120 199,490
203,280 3.090.052 -0,790 -0,39%
05 feb 201,735 203,780 198,900
204,000 2.371.846 +3,660 +1,83%
06 feb 0,000 206,640 203,500
207,000 3.633.114 +2,860 +1,40%
07 feb 0,000 203,210 202,805
207,415 1.772.334 -3,430 -1,66%
10 feb 0,000 198,790 197,985
203,285 2.595.388 -4,420 -2,18%
11 feb 197,460 199,280 197,450
200,520 2.048.855 +0,490 +0,25%
12 feb 198,685 196,520 193,650
198,920 4.601.172 -2,760 -1,38%
13 feb 197,380 197,310 192,955
198,770 3.213.633 +0,790 +0,40%
14 feb 0,000 202,160 0,000
203,229 2.506.171 +4,850 +2,46%
18 feb 0,000 202,800 0,000
203,880 4.548.428 +0,640 +0,32%
19 feb 203,600 209,820 203,000
210,100 4.669.523 +7,020 +3,46%
20 feb 0,000 205,370 200,880
210,670 3.975.091 -4,450 -2,12%
21 feb 205,620 200,200 199,110
206,360 3.956.149 -5,170 -2,52%
24 feb 202,569 199,920 195,795
202,680 3.057.075 -0,280 -0,14%
25 feb 200,000 193,910 190,895
200,645 4.520.316 -6,010 -3,01%
26 feb 195,610 196,770 195,380
199,580 3.543.457 +2,860 +1,47%
27 feb 198,350 196,980 196,259
201,480 2.866.798 +0,210 +0,11%
28 feb 198,005 200,550 196,700
200,720 3.698.650 +3,570 +1,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront