Capital One Financial

NYS:COF.N, US14040H1059
182,180 22:00
+3,960 (+2,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 176,800 178,220 175,560
179,460 3.248.086 -1,080 -0,60%
02 apr 173,307 182,180 173,307
184,310 3.575.456 +3,960 +2,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront