ASE Technology Holding Co Ltd

NYS:ASX.N, US00215W1009
+ ASE Technology Holding Co Ltd op mijn watchlist
9,750 21:00
-0,080 (-0,81%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 10,010 0,000
10,050 10.591.390 +0,290 +2,98%
03 dec 9,860 9,910 9,780
9,930 9.113.213 -0,100 -1,00%
04 dec 10,020 9,990 9,960
10,090 9.345.908 +0,080 +0,81%
05 dec 9,970 9,910 9,840
10,060 6.470.037 -0,080 -0,80%
06 dec 10,040 10,190 10,030
10,190 5.520.824 +0,280 +2,83%
09 dec 10,220 10,130 10,120
10,285 5.100.836 -0,060 -0,59%
10 dec 0,000 9,810 9,780
10,100 7.177.089 -0,320 -3,16%
11 dec 0,000 10,010 9,835
10,080 5.522.994 +0,200 +2,04%
12 dec 9,930 9,870 9,860
9,980 5.303.422 -0,140 -1,40%
13 dec 0,000 10,160 0,000
10,210 10.863.559 +0,290 +2,94%
16 dec 0,000 10,280 10,120
10,350 8.199.237 +0,120 +1,18%
17 dec 10,030 10,010 9,940
10,065 5.714.222 -0,270 -2,63%
18 dec 10,170 9,850 9,815
10,420 11.361.548 -0,160 -1,60%
19 dec 10,180 9,910 9,900
10,180 9.322.645 +0,060 +0,61%
20 dec 9,890 10,000 9,890
10,130 15.321.101 +0,090 +0,91%
23 dec 0,000 10,380 0,000
10,390 10.419.406 +0,380 +3,80%
24 dec 10,430 10,550 10,405
10,550 5.891.290 +0,170 +1,64%
26 dec 10,490 10,380 10,360
10,505 9.332.567 -0,170 -1,61%
27 dec 10,390 10,340 10,230
10,390 6.380.798 -0,040 -0,39%
30 dec 10,150 10,150 10,090
10,220 7.156.621 -0,190 -1,84%
31 dec 10,160 10,070 10,050
10,235 8.563.371 -0,080 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront