M&T Bank Corp

NYS:MTB.N, US55261F1049
+ M&T Bank Corp op mijn watchlist
178,800 21:24
+3,520 (+2,01%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 196,550 195,870 193,770
197,580 1.263.428 -5,370 -2,67%
04 feb 0,000 197,910 0,000
199,520 835.529 +2,040 +1,04%
05 feb 0,000 198,750 196,880
199,647 794.549 +0,840 +0,42%
06 feb 200,055 201,950 198,950
202,320 966.545 +3,200 +1,61%
07 feb 201,760 200,380 198,730
201,870 906.333 -1,570 -0,78%
10 feb 200,090 197,530 198,535
200,200 608.113 -2,850 -1,42%
11 feb 196,290 199,210 196,290
199,480 637.421 +1,680 +0,85%
12 feb 0,000 197,590 0,000
198,070 700.705 -1,620 -0,81%
13 feb 197,310 197,140 196,290
198,110 803.735 -0,450 -0,23%
14 feb 0,000 198,820 197,600
199,810 1.196.339 +1,680 +0,85%
18 feb 0,000 200,610 198,165
201,330 1.036.111 +1,790 +0,90%
19 feb 0,000 199,230 197,950
199,840 717.418 -1,380 -0,69%
20 feb 199,005 197,450 195,430
199,520 1.240.128 -1,780 -0,89%
21 feb 197,450 193,530 192,384
198,390 1.753.051 -3,920 -1,99%
24 feb 195,050 192,900 191,823
195,285 1.136.003 -0,630 -0,33%
25 feb 193,335 190,610 190,190
193,990 1.780.063 -2,290 -1,19%
26 feb 191,035 189,700 188,700
193,720 1.378.760 -0,910 -0,48%
27 feb 190,750 189,440 188,260
192,530 1.622.205 -0,260 -0,14%
28 feb 190,820 191,720 188,120
191,860 1.590.834 +2,280 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront