M&T Bank Corp

NYS:MTB.N, US55261F1049
158,665 17:44
+1,645 (+1,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 177,435 176,370 174,220
178,344 1.039.683 -2,380 -1,33%
02 apr 174,860 179,710 174,590
180,008 822.101 +3,340 +1,89%
03 apr 170,890 163,360 163,230
171,380 2.143.504 -16,350 -9,10%
04 apr 158,315 157,030 152,255
158,830 2.483.308 -6,330 -3,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront