Centene Corp

NYS:CNC.N, US15135B1017
+ Centene Corp op mijn watchlist
58,900 21:02
-0,720 (-1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 64,820 0,000
66,810 4.835.245 +0,790 +1,23%
04 feb 0,000 61,290 59,950
63,040 8.469.777 -3,530 -5,45%
05 feb 0,000 60,730 60,210
61,590 5.908.444 -0,560 -0,91%
06 feb 60,090 58,630 57,900
60,090 7.311.870 -2,100 -3,46%
07 feb 0,000 58,940 58,590
59,275 3.382.198 +0,310 +0,53%
10 feb 59,040 58,910 58,250
59,327 3.451.076 -0,030 -0,05%
11 feb 0,000 57,390 56,970
59,280 4.942.443 -1,520 -2,58%
12 feb 0,000 56,460 55,910
59,150 4.731.526 -0,930 -1,62%
13 feb 56,910 56,810 55,170
56,910 6.555.159 +0,350 +0,62%
14 feb 0,000 56,860 56,480
57,331 3.446.692 +0,050 +0,09%
18 feb 0,000 55,930 55,720
0,000 3.776.652 -0,930 -1,64%
19 feb 56,080 57,660 55,820
58,010 6.235.339 +1,730 +3,09%
20 feb 57,660 58,480 57,500
58,870 5.538.328 +0,820 +1,42%
21 feb 0,000 57,680 0,000
58,785 4.753.334 -0,800 -1,37%
24 feb 57,865 58,930 56,820
59,050 4.350.811 +1,250 +2,17%
25 feb 59,000 61,330 59,000
61,495 5.559.343 +2,400 +4,07%
26 feb 60,865 56,900 56,390
60,865 6.202.457 -4,430 -7,22%
27 feb 57,600 58,190 57,410
59,210 5.074.805 +1,290 +2,27%
28 feb 57,980 58,160 57,070
58,520 7.524.565 -0,030 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront