Centene Corp

NYS:CNC.N, US15135B1017
+ Centene Corp op mijn watchlist
59,340 21:00
+0,440 (+0,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 60,910 60,510 60,380
61,780 3.821.710 -0,070 -0,12%
03 jan 0,000 61,480 60,330
62,050 4.999.438 +0,970 +1,60%
06 jan 61,720 62,690 61,720
63,760 4.930.220 +1,210 +1,97%
07 jan 0,000 62,610 62,093
63,180 4.200.114 -0,080 -0,13%
08 jan 62,305 63,170 61,710
63,610 5.515.393 +0,560 +0,89%
10 jan 0,000 61,830 60,380
63,950 5.179.005 -1,340 -2,12%
13 jan 0,000 63,700 62,450
63,935 4.623.414 +1,870 +3,02%
14 jan 63,640 63,400 62,910
64,060 2.911.130 -0,300 -0,47%
15 jan 0,000 63,150 62,140
63,650 2.828.199 -0,250 -0,39%
16 jan 62,350 62,870 61,730
63,680 3.540.140 -0,280 -0,44%
17 jan 62,705 62,250 62,070
63,130 4.387.651 -0,620 -0,99%
21 jan 0,000 63,660 62,270
63,750 4.760.066 +1,410 +2,27%
22 jan 63,245 63,530 62,250
63,830 3.257.454 -0,130 -0,20%
23 jan 0,000 65,120 63,565
65,750 4.276.461 +1,590 +2,50%
24 jan 64,490 64,580 63,690
64,590 3.320.264 -0,540 -0,83%
27 jan 65,570 65,890 65,200
66,520 2.877.877 +1,310 +2,03%
28 jan 65,770 64,720 63,300
66,290 5.333.519 -1,170 -1,78%
29 jan 64,785 63,910 63,330
64,950 4.690.503 -0,810 -1,25%
30 jan 64,170 64,620 63,430
64,760 2.877.301 +0,710 +1,11%
31 jan 64,100 64,030 63,890
64,750 2.585.037 -0,590 -0,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront