Centene Corp

NYS:CNC.N, US15135B1017
+ Centene Corp op mijn watchlist
64,290 22:00
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 60,060 59,018
60,340 3.895.391 +0,060 +0,10%
03 dec 60,180 59,410 58,880
60,400 5.300.838 -0,650 -1,08%
04 dec 59,420 59,770 58,740
59,990 4.948.114 +0,360 +0,61%
05 dec 0,000 57,950 57,860
59,750 4.060.340 -1,820 -3,05%
06 dec 58,200 56,760 56,440
58,750 4.968.301 -1,190 -2,05%
09 dec 56,850 58,490 56,750
59,230 5.383.907 +1,730 +3,05%
10 dec 0,000 56,710 55,030
57,060 5.481.181 -1,780 -3,04%
11 dec 56,470 56,900 55,070
57,190 6.309.961 +0,190 +0,34%
12 dec 0,000 58,000 57,430
59,300 6.357.479 +1,100 +1,93%
13 dec 0,000 59,420 58,240
60,340 7.063.886 +1,420 +2,45%
16 dec 0,000 59,170 58,820
59,720 5.969.675 -0,250 -0,42%
17 dec 58,610 57,810 57,345
59,800 7.232.046 -1,360 -2,30%
18 dec 58,370 59,490 58,305
60,000 5.846.853 +1,680 +2,91%
19 dec 59,535 59,710 58,270
60,170 16.574.675 +0,220 +0,37%
20 dec 0,000 59,580 59,020
60,700 26.122.349 -0,130 -0,22%
23 dec 59,402 60,250 58,880
60,500 4.146.653 +0,670 +1,12%
24 dec 60,060 60,830 59,750
60,830 1.135.011 +0,580 +0,96%
26 dec 60,490 60,910 60,170
61,125 3.114.689 +0,080 +0,13%
27 dec 60,840 60,600 60,320
61,270 3.302.660 -0,310 -0,51%
30 dec 60,425 60,360 59,750
60,660 2.589.784 -0,240 -0,40%
31 dec 60,850 60,580 60,250
61,340 2.989.743 +0,220 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront