Centene Corp

NYS:CNC.N, US15135B1017
+ Centene Corp op mijn watchlist
62,390 22:00
-0,240 (-0,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 62,320 63,520 62,250
63,915 6.312.954 +1,260 +2,02%
04 nov 0,000 63,820 63,730
65,320 5.930.121 +0,300 +0,47%
05 nov 0,000 64,800 62,930
64,885 6.195.671 +0,980 +1,54%
06 nov 60,000 62,560 59,940
63,030 9.724.719 -2,240 -3,46%
07 nov 0,000 62,520 62,104
63,500 6.586.073 -0,040 -0,06%
08 nov 62,840 60,150 60,140
62,840 6.323.058 -2,370 -3,79%
11 nov 61,240 60,750 60,730
62,240 5.187.736 +0,600 +1,00%
12 nov 0,000 58,600 58,560
61,250 6.070.741 -2,150 -3,54%
13 nov 58,750 58,040 57,560
59,040 6.997.000 -0,560 -0,96%
14 nov 58,270 58,680 58,250
59,860 6.852.312 +0,640 +1,10%
15 nov 0,000 57,460 57,265
59,200 8.032.105 -1,220 -2,08%
18 nov 57,370 58,830 57,370
58,930 5.238.226 +1,370 +2,38%
19 nov 58,360 57,810 57,760
58,575 6.333.799 -1,020 -1,73%
20 nov 0,000 59,100 0,000
59,395 4.562.882 +1,290 +2,23%
21 nov 0,000 60,350 58,560
60,430 6.849.015 +1,250 +2,12%
22 nov 60,190 60,370 59,870
60,720 4.142.993 +0,020 +0,03%
25 nov 60,850 61,430 60,725
61,910 6.401.862 +1,060 +1,76%
26 nov 61,530 60,000 59,890
61,810 5.543.868 -1,430 -2,33%
27 nov 59,910 59,930 59,670
60,650 3.468.363 -0,070 -0,12%
29 nov 59,680 60,000 59,440
60,410 2.380.159 +0,070 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront