DR Horton

NYS:DHI.N, US23331A1097
+ DR Horton op mijn watchlist
128,840 21:00
-2,290 (-1,75%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 192,720 189,740
193,250 1.695.749 +1,950 +1,02%
02 okt 190,570 190,560 188,539
191,800 1.984.085 -2,160 -1,12%
03 okt 0,000 190,210 187,640
191,236 1.902.662 -0,350 -0,18%
04 okt 190,280 184,640 182,080
191,128 2.541.176 -5,570 -2,93%
07 okt 184,000 185,160 181,810
185,470 1.935.707 +0,520 +0,28%
08 okt 185,560 185,480 184,252
187,377 1.174.192 +0,320 +0,17%
09 okt 185,250 185,260 183,850
185,840 1.392.270 -0,220 -0,12%
10 okt 183,000 183,390 182,520
185,220 1.535.889 -1,870 -1,01%
11 okt 183,670 182,820 182,730
183,750 1.488.209 -0,570 -0,31%
14 okt 183,220 187,110 182,815
187,415 1.685.867 +4,290 +2,35%
15 okt 189,000 189,400 189,000
192,190 2.312.490 +2,290 +1,22%
16 okt 190,910 192,430 190,600
192,550 1.446.961 +3,030 +1,60%
17 okt 0,000 190,950 189,261
192,620 2.094.177 -1,480 -0,77%
18 okt 0,000 194,560 191,006
195,500 2.234.586 +3,610 +1,89%
21 okt 193,200 186,270 185,950
193,370 1.841.706 -8,290 -4,26%
22 okt 0,000 180,390 179,617
183,334 3.158.331 -5,880 -3,16%
23 okt 179,530 180,290 178,730
181,320 2.308.190 -0,100 -0,06%
24 okt 0,000 182,700 182,095
184,210 1.626.958 +2,410 +1,34%
25 okt 183,060 179,240 179,020
183,185 1.962.712 -3,460 -1,89%
28 okt 181,310 180,380 178,590
182,730 2.431.886 +1,140 +0,64%
29 okt 153,190 167,320 153,190
167,730 10.494.732 -13,060 -7,24%
30 okt 0,000 169,290 166,280
171,770 4.408.555 +1,970 +1,18%
31 okt 167,940 169,000 167,320
170,410 3.087.559 -0,290 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront