DR Horton

NYS:DHI.N, US23331A1097
+ DR Horton op mijn watchlist
130,350 21:00
+1,510 (+1,17%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 184,490 182,595
190,360 1.922.730 -4,190 -2,22%
04 sep 183,310 184,180 181,710
184,350 1.544.433 -0,310 -0,17%
05 sep 0,000 183,780 182,680
185,510 1.324.261 -0,400 -0,22%
06 sep 0,000 186,210 0,000
189,180 2.657.248 +2,430 +1,32%
09 sep 0,000 187,520 186,240
189,640 1.901.730 +1,310 +0,70%
10 sep 188,940 187,530 186,060
189,500 1.705.976 +0,010 +0,01%
11 sep 0,000 185,160 181,360
186,330 1.895.219 -2,370 -1,26%
12 sep 185,950 188,870 185,510
189,390 1.206.439 +3,710 +2,00%
13 sep 0,000 194,800 191,000
195,000 2.562.974 +5,930 +3,14%
16 sep 196,460 194,600 191,990
196,630 1.923.018 -0,200 -0,10%
17 sep 0,000 195,350 192,785
195,950 1.536.299 +0,750 +0,39%
18 sep 195,500 194,190 192,670
197,550 2.752.722 -1,160 -0,59%
19 sep 198,570 197,074 194,250
199,850 2.200.688 +2,884 +1,48%
20 sep 192,470 191,890 191,040
194,360 5.339.351 -5,184 -2,63%
23 sep 193,010 193,460 191,050
194,633 1.941.836 +1,570 +0,82%
24 sep 194,310 192,370 190,870
194,390 1.541.661 -1,090 -0,56%
25 sep 190,280 187,170 186,650
190,780 2.559.233 -5,200 -2,70%
26 sep 0,000 188,010 186,660
0,000 2.066.154 +0,840 +0,45%
27 sep 0,000 190,350 189,030
193,110 1.542.831 +2,340 +1,24%
30 sep 0,000 190,770 187,930
191,030 1.733.857 +0,420 +0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront