Essex Property Trust

NYS:ESS.N, US2971781057
+ Essex Property Trust op mijn watchlist
307,200 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 292,710 290,330
0,000 466.774 -2,710 -0,92%
02 okt 290,140 293,040 289,190
293,390 301.514 +0,330 +0,11%
03 okt 293,320 289,730 288,250
293,320 294.727 -3,310 -1,13%
04 okt 288,900 289,880 286,280
291,240 344.055 +0,150 +0,05%
07 okt 288,280 287,910 285,790
288,740 278.559 -1,970 -0,68%
08 okt 290,000 288,480 285,650
290,000 427.141 +0,570 +0,20%
09 okt 0,000 288,190 284,900
289,500 372.983 -0,290 -0,10%
10 okt 0,000 285,310 283,720
289,450 248.070 -2,880 -1,00%
11 okt 0,000 288,080 0,000
288,110 312.232 +2,770 +0,97%
14 okt 0,000 291,350 286,270
292,000 192.846 +3,270 +1,14%
15 okt 292,930 292,620 291,960
297,100 457.681 +1,270 +0,44%
16 okt 0,000 297,480 0,000
297,815 218.107 +4,860 +1,66%
17 okt 0,000 294,250 293,150
298,740 291.794 -3,230 -1,09%
18 okt 295,700 296,500 294,600
297,690 198.747 +2,250 +0,76%
21 okt 293,420 291,370 288,940
295,120 346.303 -5,130 -1,73%
22 okt 290,910 293,400 290,910
294,880 212.040 +2,030 +0,70%
23 okt 294,390 299,960 294,390
301,890 343.064 +6,560 +2,24%
24 okt 301,440 301,760 300,000
302,265 337.456 +1,800 +0,60%
25 okt 303,490 295,650 295,210
303,490 227.027 -6,110 -2,02%
28 okt 298,180 299,670 296,460
300,430 319.861 +4,020 +1,36%
29 okt 299,760 298,430 295,990
299,930 342.503 -1,240 -0,41%
30 okt 298,000 294,020 292,000
298,695 470.731 -4,410 -1,48%
31 okt 291,070 283,860 283,750
291,070 594.187 -10,160 -3,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront