Superior Industries International

NYS:SUP.N, US8681681057
+ Superior Industries International op mijn watchlist
1,880 17:44
-0,120 (-6,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 3,150 3,140
3,340 50.047 -0,210 -6,25%
04 sep 3,180 3,080 3,070
3,180 78.429 -0,070 -2,22%
05 sep 0,000 3,270 0,000
3,340 73.382 +0,190 +6,17%
06 sep 3,300 3,140 3,130
3,300 56.841 -0,130 -3,98%
09 sep 3,300 3,030 3,020
3,220 86.791 -0,110 -3,50%
10 sep 3,010 2,970 2,870
3,010 70.375 -0,060 -1,98%
11 sep 3,010 2,910 2,810
3,079 81.882 -0,060 -2,02%
12 sep 2,920 2,880 2,800
2,960 62.044 -0,030 -1,03%
13 sep 2,910 2,930 2,770
2,980 49.414 +0,050 +1,74%
16 sep 0,000 2,910 2,810
2,950 21.109 -0,020 -0,68%
17 sep 2,960 2,900 2,910
2,970 26.486 -0,010 -0,34%
18 sep 0,000 2,890 2,830
2,990 84.546 -0,010 -0,34%
19 sep 2,910 2,925 2,850
2,990 60.024 +0,035 +1,21%
20 sep 2,890 2,940 2,720
2,979 78.744 +0,015 +0,51%
23 sep 0,000 2,930 0,000
2,932 58.578 -0,010 -0,34%
24 sep 2,890 2,950 2,800
2,950 80.360 +0,020 +0,68%
25 sep 2,910 2,850 2,830
2,950 34.846 -0,100 -3,39%
26 sep 2,930 3,020 2,815
3,020 96.978 +0,170 +5,96%
27 sep 3,010 3,100 2,985
3,110 27.494 +0,080 +2,65%
30 sep 3,090 3,040 2,980
3,240 42.525 -0,060 -1,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront