Devon Energy Corp

NYS:DVN.N, US25179M1036
+ Devon Energy Corp op mijn watchlist
36,883 19:21
-0,078 (-0,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,180 33,750 33,385
34,190 9.679.891 -0,350 -1,03%
04 feb 33,375 34,420 33,210
34,600 7.044.654 +0,670 +1,99%
05 feb 34,152 34,140 33,770
34,365 7.591.358 -0,280 -0,81%
06 feb 34,480 33,420 33,020
34,610 8.902.931 -0,720 -2,11%
07 feb 0,000 33,150 33,120
33,730 5.504.263 -0,270 -0,81%
10 feb 33,500 34,260 33,500
34,470 8.696.093 +1,110 +3,35%
11 feb 0,000 35,120 34,340
35,410 9.471.080 +0,860 +2,51%
12 feb 0,000 33,970 33,820
35,230 8.726.476 -1,150 -3,27%
13 feb 0,000 34,220 33,540
34,220 7.219.473 +0,250 +0,74%
14 feb 0,000 34,640 0,000
35,200 9.064.346 +0,420 +1,23%
18 feb 35,015 34,880 34,370
35,500 10.207.010 +0,240 +0,69%
19 feb 0,000 37,570 0,000
38,640 21.838.906 +2,690 +7,71%
20 feb 0,000 38,550 37,710
38,875 11.375.397 +0,980 +2,61%
21 feb 0,000 37,490 37,350
38,650 11.527.878 -1,060 -2,75%
24 feb 37,600 37,310 36,900
37,660 7.799.085 -0,180 -0,48%
25 feb 37,230 35,880 35,785
37,230 10.920.883 -1,430 -3,83%
26 feb 35,880 35,460 35,280
36,205 8.127.420 -0,420 -1,17%
27 feb 35,700 35,880 35,390
36,690 7.398.377 +0,420 +1,18%
28 feb 35,590 36,220 35,210
36,275 9.071.615 +0,340 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront