Devon Energy Corp

NYS:DVN.N, US25179M1036
+ Devon Energy Corp op mijn watchlist
36,970 21:00
+0,010 (+0,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 33,400 33,151
33,930 10.033.686 +0,670 +2,05%
03 jan 33,700 33,930 33,360
34,030 8.800.467 +0,530 +1,59%
06 jan 0,000 33,750 33,680
34,869 12.618.743 -0,180 -0,53%
07 jan 0,000 34,690 34,005
35,100 11.014.795 +0,940 +2,79%
08 jan 34,550 35,150 34,360
35,200 10.438.649 +0,460 +1,33%
10 jan 0,000 35,990 35,645
36,880 14.025.253 +0,840 +2,39%
13 jan 36,390 36,770 36,350
37,520 12.182.979 +0,780 +2,17%
14 jan 36,675 37,180 36,550
37,375 9.391.280 +0,410 +1,12%
15 jan 0,000 38,430 37,500
38,730 15.313.414 +1,250 +3,36%
16 jan 0,000 38,420 37,940
38,638 8.465.635 -0,010 -0,03%
17 jan 0,000 37,950 37,715
38,620 9.324.832 -0,470 -1,22%
21 jan 0,000 36,730 36,425
37,650 13.083.101 -1,220 -3,21%
22 jan 0,000 36,460 36,430
37,195 7.967.466 -0,270 -0,74%
23 jan 0,000 36,450 36,310
37,210 6.545.638 -0,010 -0,03%
24 jan 36,750 35,960 35,755
36,750 7.200.397 -0,490 -1,34%
27 jan 0,000 35,330 35,130
36,465 9.968.540 -0,630 -1,75%
28 jan 35,675 34,880 34,551
35,675 6.956.063 -0,450 -1,27%
29 jan 34,825 35,070 34,480
35,225 7.121.673 +0,190 +0,54%
30 jan 0,000 35,050 34,755
35,390 6.057.141 -0,020 -0,06%
31 jan 35,035 34,100 33,800
35,035 8.383.343 -0,950 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront