Devon Energy Corp

NYS:DVN.N, US25179M1036
+ Devon Energy Corp op mijn watchlist
36,760 21:00
-0,120 (-0,33%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 37,950 37,610 37,145
38,145 7.834.927 -0,340 -0,90%
03 dec 37,920 37,580 37,270
37,990 7.308.543 -0,030 -0,08%
04 dec 0,000 36,290 36,040
0,000 12.996.704 -1,290 -3,43%
05 dec 0,000 35,960 35,920
36,645 10.299.306 -0,330 -0,91%
06 dec 0,000 34,990 34,760
35,900 12.988.184 -0,970 -2,70%
09 dec 35,400 35,510 34,850
35,910 11.697.506 +0,520 +1,49%
10 dec 35,690 34,730 34,690
35,760 8.882.248 -0,780 -2,20%
11 dec 34,925 34,760 34,530
34,925 10.357.246 +0,030 +0,09%
12 dec 34,700 34,130 33,880
34,750 11.930.334 -0,630 -1,81%
13 dec 0,000 33,880 33,390
34,250 10.471.728 -0,250 -0,73%
16 dec 33,750 32,590 32,560
33,750 15.116.116 -1,290 -3,81%
17 dec 32,230 32,170 31,865
32,370 14.383.019 -0,420 -1,29%
18 dec 0,000 31,100 31,065
32,360 13.805.789 -1,070 -3,33%
19 dec 31,450 30,520 30,490
31,640 15.203.245 -0,580 -1,86%
20 dec 0,000 30,770 30,390
31,130 34.628.316 +0,250 +0,82%
23 dec 30,710 30,980 30,520
31,089 11.089.680 +0,210 +0,68%
24 dec 31,000 31,240 30,560
31,280 5.806.566 +0,260 +0,84%
26 dec 31,240 31,110 30,905
31,300 9.001.423 -0,130 -0,42%
27 dec 31,070 31,200 30,990
31,590 9.090.831 +0,090 +0,29%
30 dec 31,260 31,970 31,110
32,230 12.310.002 +0,770 +2,47%
31 dec 31,930 32,730 31,890
32,780 10.398.896 +0,760 +2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront