Invesco Ltd

NYS:IVZ.N, BMG491BT1088
+ Invesco Ltd op mijn watchlist
15,690 22:00
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 17,300 16,810 16,670
17,420 3.635.696 -0,450 -2,61%
02 aug 0,000 15,710 15,580
16,440 6.142.373 -1,100 -6,54%
05 aug 0,000 14,970 14,760
15,305 6.313.930 -0,740 -4,71%
06 aug 0,000 15,530 14,880
15,695 5.171.990 +0,560 +3,74%
07 aug 0,000 15,330 15,255
16,030 4.049.783 -0,200 -1,29%
08 aug 15,520 15,740 15,490
15,835 4.395.433 +0,410 +2,67%
09 aug 15,730 16,160 15,600
16,180 4.189.773 +0,420 +2,67%
12 aug 16,260 15,980 15,790
16,290 5.430.185 -0,180 -1,11%
13 aug 0,000 16,250 16,040
16,355 6.023.693 +0,270 +1,69%
14 aug 0,000 16,480 16,180
16,530 3.503.859 +0,230 +1,42%
15 aug 0,000 16,850 0,000
16,930 3.575.780 +0,370 +2,25%
16 aug 0,000 16,860 16,635
17,030 3.068.428 +0,010 +0,06%
19 aug 16,860 16,940 16,785
16,975 2.187.121 +0,080 +0,47%
20 aug 16,880 16,640 16,620
16,940 3.341.169 -0,300 -1,77%
21 aug 0,000 16,750 16,454
16,780 3.418.054 +0,110 +0,66%
22 aug 0,000 16,730 16,530
0,000 2.239.912 -0,020 -0,12%
23 aug 16,870 17,200 16,860
17,230 3.311.492 +0,470 +2,81%
26 aug 17,390 17,180 17,145
17,460 2.268.168 -0,020 -0,12%
27 aug 0,000 17,030 16,940
17,180 2.652.339 -0,150 -0,87%
28 aug 16,950 16,970 16,860
17,090 2.196.676 -0,060 -0,35%
29 aug 17,060 16,910 16,850
17,120 3.099.084 -0,060 -0,35%
30 aug 0,000 17,070 16,700
17,100 3.313.687 +0,160 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront