Host Hotels & Resorts

OTC:HST.Q, US44107P1049
+ Host Hotels & Resorts op mijn watchlist
14,675 21:00
-0,285 (-1,91%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,490 16,005
16,640 11.518.593 -0,220 -1,32%
04 feb 16,460 16,390 16,270
16,520 4.919.630 -0,100 -0,61%
05 feb 16,470 16,370 16,185
16,470 6.948.623 -0,020 -0,12%
06 feb 0,000 16,690 16,460
16,700 8.755.794 +0,320 +1,95%
07 feb 16,750 16,760 16,560
16,870 8.154.132 +0,070 +0,42%
10 feb 16,750 16,550 16,530
16,890 12.575.960 -0,210 -1,25%
11 feb 16,400 16,490 16,275
16,550 4.612.893 -0,060 -0,36%
12 feb 0,000 16,310 16,200
16,395 4.368.228 -0,180 -1,09%
13 feb 16,350 16,420 16,260
16,460 3.968.191 +0,110 +0,67%
14 feb 0,000 16,390 16,310
16,625 4.884.956 -0,030 -0,18%
18 feb 16,400 17,050 16,390
17,095 12.502.727 +0,660 +4,03%
19 feb 16,920 17,080 16,810
17,155 9.833.691 +0,030 +0,18%
20 feb 0,000 16,760 16,330
16,925 14.540.222 -0,320 -1,87%
21 feb 16,800 16,330 16,160
16,800 17.225.243 -0,430 -2,57%
24 feb 16,470 16,240 16,090
16,490 6.277.314 -0,090 -0,55%
25 feb 16,320 16,020 15,860
16,320 11.435.061 -0,220 -1,35%
26 feb 16,050 16,010 15,860
16,210 7.459.592 -0,010 -0,06%
27 feb 16,080 16,010 15,980
16,330 9.171.094 0,000 0,00%
28 feb 16,100 16,130 15,925
16,201 11.062.812 +0,120 +0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront