Host Hotels & Resorts

OTC:HST.Q, US44107P1049
+ Host Hotels & Resorts op mijn watchlist
14,675 21:00
-0,285 (-1,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 16,250 16,140 16,130
16,540 11.331.677 +0,010 +0,06%
04 mrt 16,050 15,860 15,650
16,060 9.622.404 -0,280 -1,73%
05 mrt 15,780 16,090 15,780
16,180 8.864.593 +0,230 +1,45%
06 mrt 15,970 15,800 15,750
16,080 11.658.460 -0,290 -1,80%
07 mrt 15,830 16,310 15,770
16,350 9.836.116 +0,510 +3,23%
10 mrt 16,190 15,900 15,780
16,300 10.883.152 -0,410 -2,51%
11 mrt 15,890 15,325 15,255
15,990 11.097.726 -0,575 -3,62%
12 mrt 15,415 15,110 15,000
15,450 9.687.224 -0,215 -1,40%
13 mrt 15,080 14,520 14,465
15,245 10.892.076 -0,590 -3,90%
14 mrt 14,740 14,900 14,680
14,980 11.947.863 +0,380 +2,62%
17 mrt 14,900 15,300 14,900
15,360 6.877.695 +0,400 +2,68%
18 mrt 15,260 15,070 15,010
15,270 5.699.273 -0,230 -1,50%
19 mrt 15,060 15,120 15,040
15,305 12.360.391 +0,050 +0,33%
20 mrt 15,020 14,960 14,860
15,160 10.562.013 -0,160 -1,06%
21 mrt 14,800 14,675 14,250
14,800 19.640.496 -0,285 -1,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront