Host Hotels & Resorts

OTC:HST.Q, US44107P1049
+ Host Hotels & Resorts op mijn watchlist
12,905 22:00
-0,235 (-1,79%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,050 18,150 17,943
18,180 5.580.709 +0,210 +1,17%
04 jun 18,040 18,010 18,000
18,270 7.804.885 -0,140 -0,77%
05 jun 0,000 18,100 17,865
18,160 5.052.488 +0,090 +0,50%
06 jun 0,000 17,960 17,940
18,230 5.366.519 -0,140 -0,77%
07 jun 17,750 17,810 17,690
17,900 8.267.248 -0,150 -0,84%
10 jun 17,770 18,130 17,710
18,155 6.154.388 +0,320 +1,80%
11 jun 18,070 17,970 17,945
18,150 5.974.336 -0,160 -0,88%
12 jun 18,350 18,320 18,230
18,535 4.348.387 +0,350 +1,95%
13 jun 0,000 18,300 18,030
18,390 4.132.280 -0,020 -0,11%
14 jun 18,160 17,820 17,700
18,210 5.098.966 -0,480 -2,62%
17 jun 17,790 17,960 17,710
17,990 2.819.240 +0,140 +0,79%
18 jun 18,000 17,940 17,840
18,146 4.108.072 -0,020 -0,11%
20 jun 0,000 18,060 17,850
18,130 3.598.552 +0,120 +0,67%
21 jun 18,120 18,330 17,980
18,385 11.588.175 +0,270 +1,50%
24 jun 18,340 18,120 18,095
18,480 5.542.081 -0,210 -1,15%
25 jun 18,180 18,090 17,940
18,250 4.663.299 -0,030 -0,17%
26 jun 17,940 17,840 17,695
18,040 6.737.519 -0,250 -1,38%
27 jun 17,850 18,020 17,750
18,020 3.896.452 +0,180 +1,01%
28 jun 0,000 17,980 17,795
18,020 11.009.584 -0,040 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront