Host Hotels & Resorts

OTC:HST.Q, US44107P1049
+ Host Hotels & Resorts op mijn watchlist
13,140 22:00
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 0,000 17,630 17,600
18,020 4.540.297 -0,350 -1,95%
02 jul 0,000 17,650 17,530
17,720 5.385.166 +0,020 +0,11%
03 jul 17,740 17,680 17,580
17,770 2.580.640 +0,030 +0,17%
05 jul 17,610 17,500 17,385
17,640 7.368.730 -0,180 -1,02%
08 jul 0,000 17,690 17,500
17,750 5.499.555 +0,190 +1,09%
09 jul 17,570 17,540 17,475
17,760 3.493.514 -0,150 -0,85%
10 jul 0,000 17,880 0,000
17,910 6.150.996 +0,340 +1,94%
11 jul 18,230 17,860 17,755
18,270 6.603.102 -0,020 -0,11%
12 jul 0,000 18,180 17,870
18,235 6.089.302 +0,320 +1,79%
15 jul 18,240 18,310 18,180
18,440 6.152.643 +0,130 +0,72%
16 jul 0,000 18,560 18,110
18,675 7.090.013 +0,250 +1,37%
17 jul 18,460 18,860 18,460
18,940 6.873.530 +0,300 +1,62%
18 jul 18,720 17,995 17,934
18,720 5.291.728 -0,865 -4,59%
19 jul 0,000 17,870 17,650
17,985 6.102.114 -0,125 -0,69%
22 jul 17,860 17,930 17,690
18,010 3.805.689 +0,060 +0,34%
23 jul 0,000 17,930 17,910
18,290 5.229.369 0,000 0,00%
24 jul 0,000 17,180 17,135
17,920 9.876.785 -0,750 -4,18%
25 jul 17,200 17,195 17,030
17,530 5.536.010 +0,015 +0,09%
26 jul 17,320 17,470 17,260
17,690 6.411.750 +0,275 +1,60%
29 jul 0,000 17,700 0,000
17,890 7.010.478 +0,230 +1,32%
30 jul 17,710 17,780 17,690
17,910 8.354.868 +0,080 +0,45%
31 jul 0,000 17,510 17,430
17,700 14.899.042 -0,270 -1,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront