Host Hotels & Resorts

OTC:HST.Q, US44107P1049
+ Host Hotels & Resorts op mijn watchlist
14,800 21:00
-0,220 (-1,46%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 17,200 17,330 17,200
17,550 4.661.992 +0,090 +0,52%
04 nov 0,000 17,400 17,270
17,520 6.825.026 +0,070 +0,40%
05 nov 17,240 17,650 17,215
17,655 5.501.428 +0,250 +1,44%
06 nov 18,500 17,990 17,945
18,800 21.413.428 +0,340 +1,93%
07 nov 18,350 18,000 17,680
18,720 13.613.370 +0,010 +0,06%
08 nov 18,060 18,010 17,880
18,220 8.591.495 +0,010 +0,06%
11 nov 18,050 18,060 17,770
18,455 12.972.285 +0,050 +0,28%
12 nov 0,000 17,990 17,755
18,260 7.735.147 -0,070 -0,39%
13 nov 18,010 17,990 17,910
18,205 5.504.906 0,000 0,00%
14 nov 0,000 17,460 17,430
18,120 9.860.382 -0,530 -2,95%
15 nov 0,000 17,260 17,260
17,672 12.826.423 -0,200 -1,15%
18 nov 0,000 17,410 17,160
17,450 5.445.443 +0,150 +0,87%
19 nov 0,000 17,330 17,090
17,370 6.211.353 -0,080 -0,46%
20 nov 17,230 17,420 17,170
17,460 4.901.118 +0,090 +0,52%
21 nov 17,540 17,900 17,460
17,990 4.363.833 +0,480 +2,76%
22 nov 17,900 18,250 17,880
18,310 6.184.004 +0,350 +1,96%
25 nov 18,330 18,420 18,295
18,567 13.101.481 +0,170 +0,93%
26 nov 0,000 18,310 18,245
18,460 8.026.783 -0,110 -0,60%
27 nov 0,000 18,430 0,000
18,610 6.952.054 +0,120 +0,66%
29 nov 18,580 18,420 18,420
18,645 4.412.556 -0,010 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront